JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00035500 | 2024-06-04 2:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| JD240621C00035500 | 2024-06-04 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00035500 | 2024-05-21 3:42PM EDT | 2024-06-07 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621P00035500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.