JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00037000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 90.63% |
| JD240614C00037000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.14 | 0.00 | - | 1 | 195 | 74.61% |
| JD240621C00037000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 824 | 56.64% |
| JD240628C00037000 | 2024-06-03 12:18PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.17 | 0.00 | - | 1 | 185 | 53.52% |
| JD240705C00037000 | 2024-06-03 10:37AM EDT | 2024-07-05 | 0.12 | 0.11 | 0.14 | 0.00 | - | 20 | 20 | 47.85% |
| JD240712C00037000 | 2024-06-03 11:44AM EDT | 2024-07-12 | 0.18 | 0.16 | 0.21 | 0.00 | - | 5 | 5 | 47.66% |
| JD240719C00037000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.25 | 0.00 | - | 1 | 921 | 45.80% |
| JD240816C00037000 | 2024-06-03 12:32PM EDT | 2024-08-16 | 0.55 | 0.59 | 0.62 | 0.00 | - | 3 | 403 | 47.61% |
| JD241018C00037000 | 2024-05-29 12:51PM EDT | 2024-10-18 | 1.24 | 1.24 | 1.28 | +0.12 | +10.71% | 1 | 2,420 | 46.56% |
| JD241115C00037000 | 2024-06-04 3:24PM EDT | 2024-11-15 | 1.64 | 1.64 | 1.70 | -0.12 | -6.82% | 20 | 295 | 48.41% |
| JD241220C00037000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.11 | 2.01 | 2.06 | 0.00 | - | 1 | 39 | 48.41% |
| JD260618C00037000 | 2024-05-29 9:30AM EDT | 2026-06-18 | 6.20 | 6.05 | 6.55 | 0.00 | - | - | 2 | 50.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00037000 | 2024-05-24 12:21PM EDT | 2024-06-07 | 6.42 | 5.45 | 7.05 | 0.00 | - | 6 | 0 | 148.44% |
| JD240614P00037000 | 2024-05-30 11:32AM EDT | 2024-06-14 | 6.86 | 6.75 | 7.05 | 0.00 | - | 6 | 12 | 81.25% |
| JD240628P00037000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 4.80 | 6.85 | 7.15 | 0.00 | - | 40 | 5 | 60.74% |
| JD240719P00037000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.35 | 6.75 | 7.10 | 0.00 | - | 14 | 66 | 41.60% |
| JD240816P00037000 | 2024-06-03 11:58AM EDT | 2024-08-16 | 7.51 | 6.95 | 7.30 | 0.00 | - | 35 | 156 | 40.23% |
| JD241018P00037000 | 2024-05-29 11:37AM EDT | 2024-10-18 | 8.30 | 7.55 | 7.95 | 0.00 | - | 3 | 523 | 42.24% |
| JD241115P00037000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 7.75 | 7.80 | 8.35 | 0.00 | - | 4 | 4 | 44.46% |
| JD241220P00037000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 8.70 | 8.00 | 8.30 | 0.00 | - | 71 | 421 | 39.70% |
© 2024 Yahoo. All rights reserved.