Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240524C00037500 | 2024-05-22 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
JD240531C00037500 | 2024-05-22 1:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JD240621C00037500 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
JD240920C00037500 | 2024-05-22 1:47PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
JD250117C00037500 | 2024-05-22 2:38PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
JD250620C00037500 | 2024-05-22 9:55AM EDT | 2025-06-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
JD251219C00037500 | 2024-05-17 12:47PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JD260116C00037500 | 2024-05-22 10:29AM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00037500 | 2024-05-22 11:06AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JD240920P00037500 | 2024-05-21 3:50PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JD250117P00037500 | 2024-05-20 10:21AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD250620P00037500 | 2024-05-07 10:06AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 65.31% |
JD260116P00037500 | 2024-05-21 12:20PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |