JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00038000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JD240614C00038000 | 2024-05-31 11:03AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240621C00038000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| JD240628C00038000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240705C00038000 | 2024-05-29 3:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD240712C00038000 | 2024-06-04 3:33PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD240719C00038000 | 2024-06-04 10:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240816C00038000 | 2024-06-04 3:04PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JD241018C00038000 | 2024-05-29 10:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241115C00038000 | 2024-05-30 12:16PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD241220C00038000 | 2024-06-04 10:00AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00038000 | 2024-06-04 9:36AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240614P00038000 | 2024-05-17 11:39AM EDT | 2024-06-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD240621P00038000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240628P00038000 | 2024-06-04 2:31PM EDT | 2024-06-28 | 8.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240719P00038000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD240816P00038000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00038000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00038000 | 2024-06-04 10:02AM EDT | 2024-11-15 | 8.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD241220P00038000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.