JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00041000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| JD240531C00041000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JD240607C00041000 | 2024-05-21 2:49PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240614C00041000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240621C00041000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JD240628C00041000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD240719C00041000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240816C00041000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240920C00041000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JD241018C00041000 | 2024-05-20 11:06AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241220C00041000 | 2024-05-10 3:28PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| JD250117C00041000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00041000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00041000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240920P00041000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.