JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00042000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 35 | 175.78% |
| JD240614C00042000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 46 | 100.39% |
| JD240621C00042000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.11 | 0.00 | - | 101 | 204 | 78.52% |
| JD240628C00042000 | 2024-05-24 11:28AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.14 | 0.00 | - | 2 | 6 | 67.38% |
| JD240705C00042000 | 2024-05-28 2:02PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.19 | 0.00 | - | 8 | 8 | 64.06% |
| JD240719C00042000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.19 | 0.00 | - | 7 | 365 | 54.69% |
| JD240816C00042000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 0.27 | 0.22 | 0.25 | 0.00 | - | 4 | 497 | 50.39% |
| JD241018C00042000 | 2024-05-24 11:04AM EDT | 2024-10-18 | 0.76 | 0.58 | 0.62 | 0.00 | - | 13 | 57 | 47.02% |
| JD241115C00042000 | 2024-06-03 2:51PM EDT | 2024-11-15 | 0.87 | 0.86 | 0.91 | 0.00 | - | 50 | 329 | 48.44% |
| JD241220C00042000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 1.42 | 0.92 | 1.18 | 0.00 | - | 1 | 20 | 48.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 11.72 | 11.70 | 12.05 | 0.00 | - | 1 | 0 | 87.50% |
| JD240719P00042000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 10.15 | 11.70 | 12.20 | 0.00 | - | 3 | 0 | 65.04% |
| JD241115P00042000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 8.45 | 12.10 | 12.25 | 0.00 | - | - | 16 | 35.84% |
© 2024 Yahoo. All rights reserved.