JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 6,712 | 148.44% |
| JD240920C00042500 | 2024-06-14 12:33PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.23 | -0.12 | -35.29% | 2 | 7,057 | 48.93% |
| JD250117C00042500 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.83 | 0.73 | 0.94 | -0.18 | -17.82% | 2 | 2,137 | 47.75% |
| JD250620C00042500 | 2024-06-07 1:09PM EDT | 2025-06-20 | 1.95 | 1.63 | 1.84 | 0.00 | - | 2 | 143 | 46.66% |
| JD251219C00042500 | 2024-05-03 10:19AM EDT | 2025-12-19 | 5.42 | 2.27 | 3.80 | 0.00 | - | 7 | 1,019 | 53.39% |
| JD260116C00042500 | 2024-06-05 10:49AM EDT | 2026-01-16 | 4.29 | 2.67 | 3.30 | 0.00 | - | 1 | 656 | 48.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 9.75 | 9.95 | 0.00 | - | 540 | 0 | 0.00% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD250117P00042500 | 2024-06-11 3:52PM EDT | 2025-01-17 | 13.36 | 13.75 | 14.40 | 0.00 | - | 6 | 1,695 | 43.02% |
| JD250620P00042500 | 2024-05-20 9:45AM EDT | 2025-06-20 | 10.40 | 14.15 | 15.50 | 0.00 | - | 15 | 18 | 45.97% |
| JD251219P00042500 | 2024-05-29 9:59AM EDT | 2025-12-19 | 14.85 | 13.30 | 15.10 | 0.00 | - | 1 | 703 | 34.12% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 54.07% |
© 2024 Yahoo. All rights reserved.