JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00043000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| JD240614C00043000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| JD240621C00043000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JD240719C00043000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240816C00043000 | 2024-06-03 11:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00043000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220P00043000 | 2024-05-10 11:03AM EDT | 2024-12-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.