JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00044000 | 2024-05-30 1:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 754 | 767 | 301.95% |
| JD240614C00044000 | 2024-06-03 1:16PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 110.16% |
| JD240621C00044000 | 2024-06-04 10:35AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | -0.05 | -45.45% | 6 | 1,451 | 85.94% |
| JD240719C00044000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.16 | 0.00 | - | 1 | 322 | 57.62% |
| JD240816C00044000 | 2024-06-03 11:32AM EDT | 2024-08-16 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 35 | 50.49% |
| JD240920C00044000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 0.98 | 0.32 | 0.35 | 0.00 | - | 55 | 43 | 49.41% |
| JD241115C00044000 | 2024-05-21 11:03AM EDT | 2024-11-15 | 1.74 | 0.67 | 0.71 | 0.00 | - | - | 2 | 48.58% |
| JD241220C00044000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 2.69 | 0.90 | 1.02 | 0.00 | - | 3 | 42 | 49.51% |
| JD250117C00044000 | 2024-06-04 1:32PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.11 | +0.05 | +4.85% | 1 | 114 | 47.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00044000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 13.75 | 13.85 | 14.05 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.