JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614C00046000 | 2024-05-15 1:20PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.12 | 0.00 | - | - | 16 | 123.05% |
| JD240621C00046000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 93.75% |
| JD240719C00046000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 4 | 9 | 62.11% |
| JD240816C00046000 | 2024-05-28 10:45AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 50 | 52.93% |
| JD240920C00046000 | 2024-06-04 12:36PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | -0.40 | -61.54% | 1 | 772 | 50.39% |
| JD241220C00046000 | 2024-06-04 9:44AM EDT | 2024-12-20 | 0.72 | 0.72 | 0.76 | -0.15 | -17.24% | 10 | 11 | 48.78% |
| JD250117C00046000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 0.94 | 0.85 | 0.90 | 0.00 | - | 6 | 48 | 48.07% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.