JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00047000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.71 | 0.00 | - | 20 | 20 | 422.46% |
| JD240614C00047000 | 2024-05-17 10:04AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 131.25% |
| JD240719C00047000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.14 | 0.00 | - | 4 | 4 | 64.06% |
| JD240816C00047000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 0.59 | 0.06 | 0.26 | 0.00 | - | 4 | 1,493 | 57.42% |
| JD241220C00047000 | 2024-05-15 12:53PM EDT | 2024-12-20 | 1.72 | 0.65 | 0.69 | 0.00 | - | - | 1 | 48.73% |
| JD260618C00047000 | 2024-05-28 10:27AM EDT | 2026-06-18 | 4.05 | 1.93 | 4.35 | 0.00 | - | 16 | 118 | 50.94% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.