JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719C00049000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 94.14% |
| JD240816C00049000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 1,219 | 70.70% |
| JD240920C00049000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 0.19 | 0.02 | 0.15 | 0.00 | - | 5 | 961 | 55.86% |
| JD241018C00049000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 1.08 | 0.06 | 0.34 | 0.00 | - | 2 | 2 | 56.45% |
| JD241115C00049000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 0.60 | 0.09 | 0.22 | 0.00 | - | 2 | 4 | 51.76% |
| JD241220C00049000 | 2024-05-29 11:53AM EDT | 2024-12-20 | 0.48 | 0.19 | 0.22 | 0.00 | - | 4 | 420 | 46.48% |
| JD250117C00049000 | 2024-06-20 1:15PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.30 | 0.00 | - | 25 | 45 | 46.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719P00049000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 15.32 | 19.35 | 19.50 | 0.00 | - | 50 | 0 | 0.00% |
| JD240816P00049000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 19.10 | 20.85 | 21.00 | 0.00 | - | 1 | 0 | 60.16% |
| JD240920P00049000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 15.61 | 19.20 | 21.35 | 0.00 | - | - | 0 | 76.86% |
© 2024 Yahoo. All rights reserved.