JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00050000 | 2024-05-24 12:08PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 72.07% |
| JD240920C00050000 | 2024-06-20 11:27AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.12 | 0.00 | - | 100 | 500 | 55.66% |
| JD241018C00050000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.18 | 0.03 | 0.20 | 0.00 | - | 2 | 2 | 52.64% |
| JD241115C00050000 | 2024-06-04 3:35PM EDT | 2024-11-15 | 0.33 | 0.05 | 0.32 | 0.00 | - | 1 | 23 | 51.47% |
| JD241220C00050000 | 2024-06-21 10:58AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.22 | -0.04 | -16.67% | 12 | 2,509 | 47.75% |
| JD250117C00050000 | 2024-06-21 12:49PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.45 | -0.03 | -10.34% | 86 | 15,222 | 51.66% |
| JD250620C00050000 | 2024-06-21 10:24AM EDT | 2025-06-20 | 0.79 | 0.67 | 0.87 | -0.11 | -12.22% | 1 | 2,817 | 46.39% |
| JD251219C00050000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 2.20 | 1.10 | 2.03 | 0.00 | - | 40 | 1,422 | 49.70% |
| JD260116C00050000 | 2024-06-18 11:47AM EDT | 2026-01-16 | 2.04 | 0.00 | 2.40 | 0.00 | - | 6 | 7 | 51.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00050000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 17.10 | 20.45 | 23.95 | 0.00 | - | - | 0 | 72.07% |
| JD241018P00050000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 20.70 | 21.45 | 22.35 | 0.00 | - | 1 | 0 | 68.85% |
| JD241115P00050000 | 2024-06-06 1:24PM EDT | 2024-11-15 | 20.12 | 21.35 | 22.45 | 0.00 | - | - | 0 | 64.94% |
| JD241220P00050000 | 2024-05-30 9:50AM EDT | 2024-12-20 | 20.10 | 21.85 | 22.05 | 0.00 | - | 1 | 0 | 44.63% |
| JD250117P00050000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 20.45 | 21.85 | 22.70 | 0.00 | - | 90 | 2 | 59.81% |
| JD250620P00050000 | 2024-06-07 11:31AM EDT | 2025-06-20 | 20.65 | 19.50 | 24.50 | 0.00 | - | 2 | 8 | 67.00% |
| JD251219P00050000 | 2024-05-24 10:09AM EDT | 2025-12-19 | 20.20 | 19.50 | 23.05 | 0.00 | - | 1 | 146 | 41.16% |
© 2024 Yahoo. All rights reserved.