JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00050000 | 2024-06-10 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 6,340 | 162.50% |
| JD240816C00050000 | 2024-05-24 12:08PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 66.02% |
| JD240920C00050000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.12 | -0.03 | -25.00% | 200 | 236 | 54.69% |
| JD241018C00050000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.32 | 0.00 | - | 2 | 2 | 53.61% |
| JD241115C00050000 | 2024-06-04 3:35PM EDT | 2024-11-15 | 0.33 | 0.17 | 0.21 | 0.00 | - | 1 | 23 | 49.61% |
| JD241220C00050000 | 2024-06-13 12:19PM EDT | 2024-12-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 5 | 2,500 | 49.71% |
| JD250117C00050000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.39 | -0.10 | -21.74% | 5 | 15,043 | 47.51% |
| JD250620C00050000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 1.06 | 0.95 | 1.11 | -0.24 | -18.46% | 1 | 2,814 | 47.73% |
| JD251219C00050000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 2.20 | 1.55 | 2.10 | 0.00 | - | 40 | 1,422 | 48.46% |
| JD260116C00050000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 2.17 | 0.00 | 2.22 | -0.43 | -16.54% | 2 | 3 | 48.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00050000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 18.00 | 21.15 | 21.30 | 0.00 | - | 1 | 0 | 207.81% |
| JD240920P00050000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 17.10 | 21.15 | 21.50 | 0.00 | - | - | 0 | 54.30% |
| JD241018P00050000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 20.70 | 21.15 | 21.50 | 0.00 | - | 1 | 0 | 57.81% |
| JD241115P00050000 | 2024-06-06 1:24PM EDT | 2024-11-15 | 20.12 | 21.15 | 21.65 | 0.00 | - | - | 0 | 57.47% |
| JD241220P00050000 | 2024-05-30 9:50AM EDT | 2024-12-20 | 20.10 | 21.15 | 21.85 | 0.00 | - | 1 | 0 | 56.98% |
| JD250117P00050000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 20.45 | 20.55 | 21.30 | 0.00 | - | 90 | 2 | 34.86% |
| JD250620P00050000 | 2024-06-07 11:31AM EDT | 2025-06-20 | 20.65 | 19.30 | 21.65 | 0.00 | - | 2 | 8 | 37.01% |
| JD251219P00050000 | 2024-05-24 10:09AM EDT | 2025-12-19 | 20.20 | 21.15 | 22.10 | 0.00 | - | 1 | 146 | 36.45% |
© 2024 Yahoo. All rights reserved.