JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 2 |
| 15.02 | 0.00 | - | 2 | 40 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 459 |
| 15.55 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 14.44 | 0.00 | - | 3 | 185 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 3,945 |
| 15.50 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.48 | 0.00 | - | 1 | 635 |
| 15.40 | 0.00 | - | 1 | 20 | 2025-12-19 | 0.90 | 0.00 | - | 9 | 929 |
| 15.52 | 0.00 | - | 10 | 1,838 | 2026-01-16 | 0.85 | 0.00 | - | 13 | 4,745 |
| 16.50 | 0.00 | - | 6 | 9 | 2026-06-18 | 1.35 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.