JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 12 | 57 | 2024-09-20 | 0.06 | 0.00 | - | 10 | 4,176 |
| 11.30 | -0.85 | -7.00% | 15 | 423 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 6,722 |
| 18.00 | 0.00 | - | 7 | 163 | 2025-06-20 | 0.70 | -0.05 | -6.67% | 1 | 1,694 |
| 16.10 | 0.00 | - | 25 | 121 | 2025-12-19 | 1.27 | +0.07 | +5.83% | 72 | 1,592 |
| 13.96 | 0.00 | - | 3 | 211 | 2026-01-16 | 1.25 | 0.00 | - | 33 | 443 |
© 2024 Yahoo. All rights reserved.