JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | +0.01 | - | 2 | 10 |
| 8.55 | 0.00 | - | 13 | 272 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 52 |
| 7.19 | +7.19 | - | 63 | 30 | 2024-08-02 | - | - | - | - | - |
| 7.22 | -1.70 | -19.06% | 696 | 193 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 48 |
| 7.50 | -1.45 | -16.20% | 104 | 1,047 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 2 | 4,010 |
| 7.69 | -2.63 | -25.48% | 88 | 27 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 12 |
| 8.04 | +8.04 | - | 120 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 300 | 545 |
© 2024 Yahoo. All rights reserved.