JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 687 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 60 | 0 |
| 8.20 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 40 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.