JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 5 | 7,249 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 16,779 |
| 7.56 | 0.00 | - | 220 | 2,444 | 2024-09-20 | 0.38 | 0.00 | - | 8 | 9,118 |
| 8.97 | 0.00 | - | 10 | 3,830 | 2025-01-17 | 1.02 | +0.07 | +7.37% | 1 | 4,394 |
| 10.20 | +0.15 | +1.49% | 10 | 672 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 1,446 |
| 13.26 | 0.00 | - | 2 | 43 | 2025-12-19 | 2.67 | 0.00 | - | 651 | 1,503 |
| 11.30 | 0.00 | - | 4 | 1,360 | 2026-01-16 | 3.01 | 0.00 | - | 1 | 1,708 |
© 2024 Yahoo. All rights reserved.