JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.34 | +6.01% | 5 | 56 | 2024-06-28 | 0.01 | +0.01 | - | 20 | 0 |
| 5.25 | -0.40 | -7.08% | 4 | 51 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 2 |
| 5.33 | -0.37 | -6.49% | 6 | 203 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 1 | 93 |
| 6.34 | 0.00 | - | 1 | 25 | 2024-07-26 | 0.29 | +0.29 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.09 | +0.09 | - | 9 | 0 |
| 5.39 | -0.58 | -9.72% | 510 | 621 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 3,768 |
| 5.97 | -0.58 | -8.85% | 806 | 818 | 2024-10-18 | 0.56 | -0.01 | -1.75% | 1 | 27 |
| 6.45 | -0.44 | -6.39% | 81 | 82 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 5 |
| 6.65 | +0.05 | +0.76% | 174 | 195 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2026-06-18 | 3.45 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.