JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 21 | 48 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 26 |
| 7.63 | 0.00 | - | - | 4 | 2024-07-05 | 0.08 | 0.00 | - | 10 | 13 |
| 6.01 | 0.00 | - | - | 42 | 2024-07-12 | 0.10 | 0.00 | - | 8 | 4 |
| 4.22 | -1.13 | -21.12% | 15 | 59 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 156 |
| 4.80 | +4.80 | - | - | 97 | 2024-07-26 | 0.12 | -0.01 | -7.69% | 12 | 0 |
| 4.73 | +4.73 | - | - | 21 | 2024-08-02 | 0.16 | +0.16 | - | - | 1 |
| 4.60 | -0.47 | -9.27% | 44 | 297 | 2024-08-16 | 0.29 | +0.06 | +26.09% | 13 | 675 |
| 4.93 | -0.55 | -10.04% | 309 | 2,486 | 2024-09-20 | 0.58 | +0.08 | +16.00% | 19 | 17,171 |
| 5.23 | -0.52 | -9.04% | 435 | 289 | 2024-10-18 | 0.52 | 0.00 | - | 6 | 7 |
| 5.66 | -2.44 | -30.12% | 46 | 62 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 4 |
| 5.77 | -0.71 | -10.96% | 100 | 206 | 2024-12-20 | 1.13 | 0.00 | - | 200 | 324 |
© 2024 Yahoo. All rights reserved.