JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 8 | 153 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 594 | 111 |
| 8.05 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.03 | 0.00 | - | 4 | 84 |
| 3.95 | +0.15 | +3.95% | 33 | 3,079 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 13 | 5,599 |
| 3.70 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 14 | 13 |
| 4.85 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.30 | -0.02 | -6.25% | 31 | 2,002 |
| 4.88 | 0.00 | - | 40 | 785 | 2024-08-16 | 0.66 | -0.09 | -12.00% | 5 | 1,799 |
| 5.50 | +0.30 | +5.77% | 20 | 647 | 2024-09-20 | 1.01 | -0.05 | -4.72% | 1 | 574 |
| 6.42 | 0.00 | - | 2 | 20 | 2024-10-18 | 1.21 | 0.00 | - | 14 | 56 |
| 6.15 | 0.00 | - | 33 | 144 | 2024-11-15 | 1.56 | 0.00 | - | 546 | 576 |
| 6.51 | 0.00 | - | 1 | 191 | 2024-12-20 | 2.10 | 0.00 | - | 40 | 209 |
© 2024 Yahoo. All rights reserved.