JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.57 | -32.20% | 78 | 372 | 2024-06-28 | 0.15 | +0.04 | +36.36% | 399 | 845 |
| 1.32 | -0.82 | -38.32% | 35 | 280 | 2024-07-05 | 0.30 | +0.08 | +36.36% | 379 | 208 |
| 2.65 | 0.00 | - | 10 | 12 | 2024-07-12 | 0.48 | +0.09 | +23.08% | 56 | 105 |
| 1.73 | -0.49 | -22.07% | 10 | 275 | 2024-07-19 | 0.58 | +0.11 | +23.40% | 28 | 1,022 |
| 1.89 | -0.46 | -19.57% | 5 | 42 | 2024-07-26 | 0.59 | 0.00 | - | 5 | 10 |
| 2.15 | -1.35 | -38.57% | 3 | 3 | 2024-08-02 | 0.83 | +0.83 | - | 12 | 2 |
| 2.39 | -0.41 | -14.64% | 15 | 344 | 2024-08-16 | 1.12 | +0.16 | +16.67% | 37 | 5,468 |
| 3.28 | -0.60 | -15.46% | 130 | 185 | 2024-10-18 | 1.77 | +0.08 | +4.73% | 91 | 2,391 |
| 3.84 | -0.41 | -9.65% | 16 | 45 | 2024-11-15 | 1.84 | 0.00 | - | 5 | 103 |
| 4.65 | 0.00 | - | 174 | 310 | 2024-12-20 | 2.22 | 0.00 | - | 2 | 229 |
© 2024 Yahoo. All rights reserved.