JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.48 | -36.09% | 84 | 398 | 2024-06-28 | 0.27 | +0.07 | +35.00% | 306 | 384 |
| 2.64 | -0.46 | -14.84% | 121 | 8,677 | 2024-09-20 | 1.77 | +0.20 | +12.74% | 68 | 11,032 |
| 4.20 | -0.43 | -9.29% | 29 | 5,296 | 2025-01-17 | 2.82 | +0.16 | +6.02% | 22 | 4,401 |
| 5.69 | 0.00 | - | 50 | 1,745 | 2025-06-20 | 3.85 | 0.00 | - | 10 | 1,326 |
| 7.35 | 0.00 | - | 10 | 100 | 2025-12-19 | 4.70 | 0.00 | - | 2 | 121 |
| 8.00 | 0.00 | - | 1 | 1,012 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 447 |
© 2024 Yahoo. All rights reserved.