JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.03 | -5.66% | 1,033 | 3,352 | 2024-06-07 | 0.46 | -0.27 | -36.99% | 89 | 752 |
| 0.88 | +0.02 | +2.33% | 97 | 399 | 2024-06-14 | 0.86 | -0.03 | -3.37% | 7 | 395 |
| 1.11 | +0.04 | +3.74% | 230 | 21,608 | 2024-06-21 | 1.01 | -0.07 | -6.48% | 1,207 | 26,205 |
| 1.40 | +0.10 | +7.69% | 15 | 316 | 2024-06-28 | 1.19 | +0.06 | +5.31% | 5 | 198 |
| 1.47 | +0.18 | +13.95% | 71 | 174 | 2024-07-05 | 1.25 | -0.31 | -19.87% | 7 | 21 |
| 1.61 | +0.14 | +9.52% | 101 | 21 | 2024-07-12 | 1.45 | 0.00 | - | 1 | 1 |
| 1.80 | +0.05 | +2.86% | 53 | 7,849 | 2024-07-19 | 1.57 | -0.07 | -4.27% | 56 | 1,044 |
| 2.39 | -0.06 | -2.45% | 41 | 4,994 | 2024-08-16 | 2.13 | -0.01 | -0.47% | 354 | 524 |
| 3.10 | +0.10 | +3.33% | 301 | 4,599 | 2024-09-20 | 2.58 | -0.08 | -3.01% | 26 | 2,220 |
| 3.60 | +0.22 | +6.51% | 3 | 114 | 2024-10-18 | 2.87 | 0.00 | - | 11 | 209 |
| 3.96 | 0.00 | - | 58 | 241 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 44 |
| 4.36 | +0.17 | +4.06% | 55 | 373 | 2024-12-20 | 3.78 | 0.00 | - | 1 | 131 |
| 4.70 | +0.15 | +3.30% | 104 | 13,841 | 2025-01-17 | 3.67 | -0.03 | -0.81% | 40 | 8,467 |
| 5.95 | +0.11 | +1.88% | 41 | 609 | 2025-06-20 | 5.13 | 0.00 | - | 1,925 | 3,569 |
| 7.38 | +0.23 | +3.22% | 4 | 322 | 2025-12-19 | 6.28 | 0.00 | - | 1 | 1,725 |
| 7.80 | +0.85 | +12.23% | 1 | 1,819 | 2026-01-16 | 6.35 | 0.00 | - | 3 | 942 |
| 8.59 | +0.10 | +1.18% | 1 | 49 | 2026-06-18 | 7.15 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.