JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.05 | -22.73% | 1,781 | 1,466 | 2024-06-07 | 1.22 | -0.10 | -7.58% | 1 | 119 |
| 0.47 | +0.01 | +2.17% | 185 | 564 | 2024-06-14 | 1.48 | 0.00 | - | 2 | 88 |
| 0.70 | +0.01 | +1.45% | 399 | 7,327 | 2024-06-21 | 1.72 | -0.12 | -6.52% | 9 | 8,150 |
| 0.91 | -0.05 | -5.21% | 10 | 230 | 2024-06-28 | 1.73 | -0.07 | -3.89% | 17 | 342 |
| 1.02 | -0.01 | -0.97% | 5 | 53 | 2024-07-05 | 1.97 | 0.00 | - | 51 | 52 |
| 1.20 | +0.13 | +12.15% | 104 | 26 | 2024-07-12 | - | - | - | - | - |
| 1.36 | +0.05 | +3.82% | 55 | 4,156 | 2024-07-19 | 2.17 | -0.16 | -6.87% | 3 | 1,033 |
| 2.06 | +0.05 | +2.49% | 84 | 1,368 | 2024-08-16 | 2.65 | -0.29 | -9.86% | 1 | 709 |
| 2.53 | +0.10 | +4.12% | 3 | 3,116 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 260 |
| 2.83 | 0.00 | - | 5 | 170 | 2024-10-18 | 3.65 | 0.00 | - | 1 | 276 |
| 3.39 | +0.15 | +4.63% | 4 | 166 | 2024-11-15 | 3.45 | 0.00 | - | - | 11 |
| 3.68 | 0.00 | - | 1 | 77 | 2024-12-20 | 4.00 | 0.00 | - | 30 | 233 |
© 2024 Yahoo. All rights reserved.