JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 165 | 0 |
| 1.21 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 298 | 0 |
| 2.11 | 0.00 | - | 39 | 0 | 2024-06-07 | 0.65 | 0.00 | - | 17 | 0 |
| 1.77 | 0.00 | - | 36 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 40 | 0 |
| 2.18 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.19 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 72 | 0 | 2024-07-19 | 1.57 | 0.00 | - | 76 | 0 |
| 3.40 | 0.00 | - | 1,601 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 1,649 | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.40 | 0.00 | - | 43 | 0 | 2024-12-20 | 3.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.