JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 1,582 | 2024-06-28 | 3.82 | 0.00 | - | 6 | 36 |
| 0.13 | 0.00 | - | 13 | 88 | 2024-07-05 | 4.95 | +1.03 | +26.28% | 11 | 20 |
| 0.34 | +0.23 | +209.09% | 8 | 71 | 2024-07-12 | 3.84 | 0.00 | - | 1 | 1 |
| 0.10 | -0.07 | -41.18% | 123 | 3,323 | 2024-07-19 | 5.05 | +0.60 | +13.48% | 5 | 2,127 |
| 0.17 | -0.27 | -61.36% | 8 | 27 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.33 | -56.90% | 17 | 12 | 2024-08-02 | 4.14 | 0.00 | - | 1 | 1 |
| 0.40 | -0.15 | -27.27% | 39 | 3,197 | 2024-08-16 | 5.15 | +0.82 | +18.94% | 4 | 408 |
| 1.06 | -0.52 | -32.91% | 4 | 125 | 2024-10-18 | 4.95 | 0.00 | - | 69 | 258 |
| 1.45 | -0.28 | -16.18% | 7 | 50 | 2024-11-15 | 5.20 | 0.00 | - | 90 | 71 |
| 1.82 | -0.32 | -14.95% | 51 | 580 | 2024-12-20 | 5.66 | 0.00 | - | 30 | 892 |
© 2024 Yahoo. All rights reserved.