JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1,433 | 0 | 2024-05-24 | 1.30 | 0.00 | - | 71 | 0 |
| 0.40 | 0.00 | - | 1,582 | 0 | 2024-05-31 | 1.54 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 2024-06-07 | 1.74 | 0.00 | - | 6 | 0 |
| 0.93 | 0.00 | - | 21 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 34 | 0 |
| 1.10 | 0.00 | - | 475 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 7 | 0 | 2024-06-28 | 2.27 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 818 | 0 | 2024-07-19 | 2.68 | 0.00 | - | 68 | 0 |
| 2.42 | 0.00 | - | 164 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 5 | 0 |
| 3.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.46 | 0.00 | - | 16 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 91 | 0 | 2024-12-20 | 4.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.