JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 336 | 2024-06-07 | 6.03 | 0.00 | - | 6 | 34 |
| 0.05 | 0.00 | - | 3 | 190 | 2024-06-14 | 6.01 | 0.00 | - | 8 | 12 |
| 0.10 | 0.00 | - | 5 | 35,900 | 2024-06-21 | 6.90 | 0.00 | - | 161 | 1,435 |
| 0.15 | +0.01 | +7.14% | 2 | 103 | 2024-06-28 | 5.65 | 0.00 | - | 22 | 124 |
| 0.16 | -0.06 | -27.27% | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 31 | 2,981 | 2024-07-19 | 6.14 | +1.20 | +24.29% | 10 | 1,019 |
| 0.76 | +0.06 | +8.57% | 2 | 421 | 2024-08-16 | 7.05 | 0.00 | - | 165 | 178 |
| 1.13 | 0.00 | - | 1 | 338 | 2024-09-20 | 5.05 | 0.00 | - | 24 | 110 |
| 1.50 | 0.00 | - | 1 | 2,274 | 2024-10-18 | 4.24 | 0.00 | - | 81 | 131 |
| 1.70 | 0.00 | - | 1 | 120 | 2024-11-15 | 4.72 | 0.00 | - | 430 | 230 |
| 2.29 | 0.00 | - | 5 | 137 | 2024-12-20 | 6.37 | 0.00 | - | 6 | 95 |
| 2.28 | 0.00 | - | 2 | 124 | 2025-01-17 | 7.58 | 0.00 | - | 70 | 101 |
© 2024 Yahoo. All rights reserved.