JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 0 | 2024-05-24 | 4.05 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 38 | 0 | 2024-05-31 | 5.06 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 2024-06-07 | 2.56 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 14 | 0 | 2024-06-14 | 3.02 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 28 | 0 | 2024-06-28 | 4.80 | 0.00 | - | 40 | 0 |
| 0.93 | 0.00 | - | 33 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 14 | 0 |
| 1.48 | 0.00 | - | 208 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.72 | 0.00 | - | 963 | 0 |
| 3.01 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.