JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 218 | 2024-06-07 | 8.00 | +2.76 | +52.67% | 3 | 2 |
| 0.06 | 0.00 | - | 1 | 54 | 2024-06-14 | 3.59 | 0.00 | - | 8 | 0 |
| 0.05 | -0.01 | -16.67% | 301 | 516 | 2024-06-21 | 4.17 | 0.00 | - | - | 8 |
| 0.09 | 0.00 | - | 3 | 112 | 2024-06-28 | 8.04 | -0.05 | -0.62% | 20 | 157 |
| 0.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 17 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 566 | 2024-07-19 | 8.55 | 0.00 | - | 100 | 500 |
| 0.48 | -0.02 | -4.00% | 12 | 2,436 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 159 |
| 0.95 | 0.00 | - | 2 | 98 | 2024-10-18 | 6.40 | 0.00 | - | 4 | 96 |
| 1.56 | 0.00 | - | 2 | 168 | 2024-11-15 | 8.72 | +0.27 | +3.20% | 20 | 899 |
| 1.87 | +0.20 | +11.98% | 2 | 79 | 2024-12-20 | 7.24 | 0.00 | - | - | 56 |
© 2024 Yahoo. All rights reserved.