JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-06-14 | 4.13 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 13 | 0 | 2024-06-21 | 6.13 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 7 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 19 | 0 |
| 1.12 | 0.00 | - | 47 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 38 | 0 | 2024-09-20 | 6.95 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.87 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.45 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.05 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.