JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 37 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 0 | 2024-06-21 | 7.81 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.17 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.21 | 0.00 | - | 21 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.44 | 0.00 | - | 44 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.