JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 527 | 93 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 4 | 358 | 2024-07-19 | 10.15 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 2 | 496 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 58 | 2024-10-18 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 325 | 2024-11-15 | 8.45 | 0.00 | - | - | 16 |
| 1.42 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.