JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1,600 | 7,711 | 2024-09-20 | 13.60 | 0.00 | - | 30 | 30 |
| 0.58 | -0.14 | -19.44% | 37 | 2,132 | 2025-01-17 | 13.36 | 0.00 | - | 6 | 1,695 |
| 1.39 | -0.23 | -14.20% | 5 | 144 | 2025-06-20 | 10.40 | 0.00 | - | 15 | 18 |
| 2.75 | 0.00 | - | 15 | 1,034 | 2025-12-19 | 14.85 | 0.00 | - | 1 | 703 |
| 2.75 | -0.90 | -24.66% | 25 | 656 | 2026-01-16 | 16.37 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.