JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 366 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18,007 | 2024-06-21 | 18.90 | 0.00 | - | 590 | 0 |
| 0.06 | 0.00 | - | 1 | 10 | 2024-06-28 | 11.50 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 1 | 98 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 339 | 2024-08-16 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 2 | 8,568 | 2024-09-20 | 17.48 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 4 | 2,208 | 2024-10-18 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 19 | 2024-11-15 | 15.25 | 0.00 | - | 88 | 138 |
| 0.82 | +0.03 | +3.80% | 1 | 322 | 2024-12-20 | - | - | - | - | - |
| 0.98 | +0.08 | +8.89% | 44 | 4,054 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 93 |
| 2.00 | +0.15 | +8.11% | 5 | 1,942 | 2025-06-20 | 13.55 | 0.00 | - | 30 | 36 |
| 3.40 | 0.00 | - | 5 | 112 | 2025-12-19 | 22.68 | 0.00 | - | 1 | 203 |
| 3.50 | 0.00 | - | 3 | 3,877 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 122 |
| 4.61 | 0.00 | - | 20 | 20 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.