JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 500 | 2024-09-20 | 17.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 2 | 2024-10-18 | 20.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 23 | 2024-11-15 | 20.12 | 0.00 | - | - | 0 |
| 0.20 | -0.04 | -16.67% | 12 | 2,509 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 86 | 15,222 | 2025-01-17 | 20.45 | 0.00 | - | 90 | 2 |
| 0.79 | -0.11 | -12.22% | 1 | 2,817 | 2025-06-20 | 20.65 | 0.00 | - | 2 | 8 |
| 2.20 | 0.00 | - | 40 | 1,422 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 146 |
| 2.04 | 0.00 | - | 6 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.