JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00019000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 9.45 | 13.15 | 13.30 | 0.00 | - | 10 | 10 | 184.38% |
| JD240621C00019000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 13.83 | 13.30 | 13.45 | +0.83 | +6.38% | 1 | 83 | 96.88% |
| JD240920C00019000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 14.30 | 13.65 | 13.85 | 0.00 | - | 70 | 274 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00019000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 37 | 171.88% |
| JD240531P00019000 | 2024-04-12 2:45PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 1 | 114.06% |
| JD240621P00019000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 1,340 | 79.69% |
| JD240816P00019000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.11 | 0.00 | - | 2 | 97 | 54.30% |
| JD240920P00019000 | 2024-05-06 1:24PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.18 | 0.00 | - | 1 | 453 | 51.66% |
| JD241220P00019000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 0.70 | 0.39 | 0.42 | 0.00 | - | - | 3 | 50.49% |
© 2024 Yahoo. All rights reserved.