JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 11.15 | 11.30 | 0.00 | - | 2 | 10 | 140.63% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 11.25 | 11.50 | 0.00 | - | 13 | 13 | 113.48% |
| JD240607C00021000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 11.86 | 11.15 | 11.40 | 0.00 | - | 55 | 85 | 83.20% |
| JD240621C00021000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 11.45 | 11.30 | 11.45 | 0.00 | - | 194 | 1,006 | 80.27% |
| JD240719C00021000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 11.61 | 11.45 | 11.60 | 0.00 | - | 50 | 514 | 71.78% |
| JD240816C00021000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 12.28 | 11.55 | 11.80 | 0.00 | - | 47 | 209 | 67.19% |
| JD240920C00021000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 12.50 | 11.85 | 12.00 | 0.00 | - | 1 | 1,389 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00021000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 776 | 125.00% |
| JD240524P00021000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 3 | 88 | 101.56% |
| JD240531P00021000 | 2024-05-10 10:28AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 47 | 86.72% |
| JD240621P00021000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 142 | 12,579 | 60.16% |
| JD240719P00021000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.20 | 0.00 | - | 8 | 14 | 57.52% |
| JD240816P00021000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 0.23 | 0.09 | 0.19 | 0.00 | - | 8 | 59 | 50.20% |
| JD240920P00021000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.33 | 0.28 | 0.31 | 0.00 | - | 2 | 3,939 | 50.88% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.88 | 0.64 | 0.67 | 0.00 | - | 10 | 13 | 49.27% |
© 2024 Yahoo. All rights reserved.