JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00022000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 10.70 | 10.15 | 10.30 | 0.00 | - | 2 | 498 | 137.50% |
| JD240524C00022000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 10.20 | 10.20 | 10.35 | 0.00 | - | 71 | 67 | 110.94% |
| JD240531C00022000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 10.37 | 10.25 | 10.40 | -0.40 | -3.71% | 4 | 28 | 98.44% |
| JD240816C00022000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 10.51 | 10.65 | 10.85 | 0.00 | - | 500 | 525 | 64.50% |
| JD241220C00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 11.75 | 11.65 | 11.85 | 0.00 | - | 1 | 1 | 61.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00022000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 919 | 132.81% |
| JD240524P00022000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.24 | 0.02 | 0.11 | 0.00 | - | 10 | 50 | 107.81% |
| JD240531P00022000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 87 | 87.11% |
| JD240719P00022000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.23 | 0.00 | - | 1 | 2 | 54.69% |
| JD240816P00022000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1 | 426 | 51.86% |
| JD241220P00022000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 0.94 | 0.80 | 0.83 | 0.00 | - | 5 | 207 | 48.63% |
© 2024 Yahoo. All rights reserved.