Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00022500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 4.20 | 9.70 | 10.35 | 0.00 | - | - | 1 | 197.27% |
JD240621C00022500 | 2024-05-10 2:12PM EDT | 2024-06-21 | 9.90 | 9.75 | 10.00 | -0.05 | -0.50% | 127 | 7,386 | 69.34% |
JD240920C00022500 | 2024-05-10 12:52PM EDT | 2024-09-20 | 10.60 | 10.55 | 10.70 | -0.05 | -0.47% | 3 | 2,413 | 62.65% |
JD250117C00022500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 11.57 | 11.30 | 11.65 | +0.32 | +2.84% | 1 | 3,840 | 59.25% |
JD250620C00022500 | 2024-05-08 1:36PM EDT | 2025-06-20 | 12.03 | 10.70 | 12.55 | 0.00 | - | 1 | 682 | 58.84% |
JD251219C00022500 | 2024-05-09 10:53AM EDT | 2025-12-19 | 13.26 | 12.90 | 13.70 | 0.00 | - | 2 | 43 | 55.63% |
JD260116C00022500 | 2024-05-10 10:46AM EDT | 2026-01-16 | 13.80 | 12.90 | 13.90 | +0.65 | +4.94% | 2 | 1,341 | 55.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240517P00022500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.03 | 0.00 | - | - | 2 | 117.19% |
JD240621P00022500 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 9 | 17,539 | 56.25% |
JD240920P00022500 | 2024-05-10 3:09PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.46 | +0.02 | +4.65% | 4 | 9,159 | 49.90% |
JD250117P00022500 | 2024-05-10 3:12PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.04 | -0.05 | -4.76% | 200 | 3,592 | 47.53% |
JD250620P00022500 | 2024-05-09 3:39PM EDT | 2025-06-20 | 1.78 | 1.84 | 1.90 | 0.00 | - | 1 | 1,436 | 48.17% |
JD251219P00022500 | 2024-05-09 10:53AM EDT | 2025-12-19 | 2.58 | 2.53 | 2.70 | 0.00 | - | 2 | 851 | 47.56% |
JD260116P00022500 | 2024-05-06 10:35AM EDT | 2026-01-16 | 2.73 | 2.60 | 2.81 | 0.00 | - | 1 | 1,511 | 47.45% |