Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.20

-0.17

(-0.53%)

At close: 04:00PM EDT

32.21

+0.01

(+0.03%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:23.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240517C00023000	2024-05-10 3:03PM EDT	2024-05-17	9.20	9.20	9.85	+0.59	+6.85%	5	1,038	187.89%
JD240524C00023000	2024-05-02 1:12PM EDT	2024-05-24	9.50	9.20	9.35	0.00	-	45	50	96.09%
JD240531C00023000	2024-04-19 12:51PM EDT	2024-05-31	2.88	9.25	9.40	0.00	-	80	0	86.72%
JD240719C00023000	2024-05-09 10:55AM EDT	2024-07-19	9.61	9.55	9.70	0.00	-	227	63	63.97%
JD240816C00023000	2024-05-03 11:36AM EDT	2024-08-16	10.35	9.75	9.95	0.00	-	2	403	61.67%
JD241220C00023000	2024-04-19 10:38AM EDT	2024-12-20	5.25	10.80	11.05	0.00	-	22	21	59.57%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240517P00023000	2024-05-10 10:28AM EDT	2024-05-17	0.03	0.01	0.03	0.00	-	1	1,084	110.94%
JD240524P00023000	2024-05-09 9:33AM EDT	2024-05-24	0.03	0.01	0.11	-0.11	-78.57%	2	132	92.19%
JD240531P00023000	2024-05-07 9:35AM EDT	2024-05-31	0.06	0.02	0.13	0.00	-	2	124	78.52%
JD240607P00023000	2024-05-10 3:37PM EDT	2024-06-07	0.03	0.02	0.05	-0.04	-57.14%	1	17	59.77%
JD240719P00023000	2024-05-07 9:30AM EDT	2024-07-19	0.21	0.16	0.19	0.00	-	10	88	50.98%
JD240816P00023000	2024-05-07 3:53PM EDT	2024-08-16	0.37	0.31	0.34	0.00	-	5	3,742	50.20%
JD241220P00023000	2024-05-07 9:52AM EDT	2024-12-20	1.04	0.98	1.01	0.00	-	2	25	47.71%