Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00027500 | 2024-05-10 12:44PM EDT | 2024-05-17 | 4.82 | 4.75 | 4.90 | -0.04 | -0.82% | 10 | 270 | 88.28% |
JD240524C00027500 | 2024-05-10 12:02PM EDT | 2024-05-24 | 4.97 | 4.85 | 5.00 | +0.42 | +9.23% | 2 | 2 | 70.12% |
JD240621C00027500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 5.32 | 5.20 | 5.40 | -0.06 | -1.12% | 21 | 10,385 | 55.18% |
JD240920C00027500 | 2024-05-10 1:32PM EDT | 2024-09-20 | 6.70 | 6.55 | 6.80 | -0.15 | -2.19% | 22 | 16,100 | 54.54% |
JD250117C00027500 | 2024-05-10 3:39PM EDT | 2025-01-17 | 8.14 | 8.05 | 8.20 | +0.29 | +3.69% | 19 | 5,164 | 55.85% |
JD250620C00027500 | 2024-05-09 3:05PM EDT | 2025-06-20 | 9.35 | 9.10 | 9.35 | 0.00 | - | 5 | 1,823 | 53.49% |
JD251219C00027500 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.08 | 10.25 | 10.85 | 0.00 | - | 5 | 99 | 53.98% |
JD260116C00027500 | 2024-05-10 11:27AM EDT | 2026-01-16 | 10.87 | 10.15 | 11.10 | -0.11 | -1.00% | 1 | 1,031 | 53.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240517P00027500 | 2024-05-10 1:51PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 22 | 1,123 | 81.64% |
JD240524P00027500 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 5 | 64.45% |
JD240621P00027500 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.45 | +0.03 | +6.98% | 99 | 17,873 | 49.51% |
JD240920P00027500 | 2024-05-10 10:44AM EDT | 2024-09-20 | 1.41 | 1.45 | 1.49 | -0.03 | -2.08% | 2 | 8,114 | 46.68% |
JD250117P00027500 | 2024-05-08 1:03PM EDT | 2025-01-17 | 2.34 | 2.35 | 2.42 | -0.15 | -6.02% | 1 | 2,957 | 44.65% |
JD250620P00027500 | 2024-05-08 10:58AM EDT | 2025-06-20 | 3.60 | 3.50 | 3.60 | 0.00 | - | 2 | 552 | 45.51% |
JD251219P00027500 | 2024-05-08 12:52PM EDT | 2025-12-19 | 4.60 | 4.40 | 4.60 | 0.00 | - | 2 | 119 | 45.00% |
JD260116P00027500 | 2024-05-09 2:13PM EDT | 2026-01-16 | 4.63 | 4.50 | 4.75 | 0.00 | - | 1 | 256 | 45.02% |