New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.20-0.17 (-0.53%)
At close: 04:00PM EDT
32.21 +0.01 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240517C000275002024-05-10 12:44PM EDT2024-05-174.824.754.90-0.04-0.82%1027088.28%
JD240524C000275002024-05-10 12:02PM EDT2024-05-244.974.855.00+0.42+9.23%2270.12%
JD240621C000275002024-05-10 3:56PM EDT2024-06-215.325.205.40-0.06-1.12%2110,38555.18%
JD240920C000275002024-05-10 1:32PM EDT2024-09-206.706.556.80-0.15-2.19%2216,10054.54%
JD250117C000275002024-05-10 3:39PM EDT2025-01-178.148.058.20+0.29+3.69%195,16455.85%
JD250620C000275002024-05-09 3:05PM EDT2025-06-209.359.109.350.00-51,82353.49%
JD251219C000275002024-05-07 3:15PM EDT2025-12-1910.0810.2510.850.00-59953.98%
JD260116C000275002024-05-10 11:27AM EDT2026-01-1610.8710.1511.10-0.11-1.00%11,03153.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240517P000275002024-05-10 1:51PM EDT2024-05-170.100.080.100.00-221,12381.64%
JD240524P000275002024-05-09 10:32AM EDT2024-05-240.190.150.180.00-2564.45%
JD240621P000275002024-05-10 2:36PM EDT2024-06-210.460.430.45+0.03+6.98%9917,87349.51%
JD240920P000275002024-05-10 10:44AM EDT2024-09-201.411.451.49-0.03-2.08%28,11446.68%
JD250117P000275002024-05-08 1:03PM EDT2025-01-172.342.352.42-0.15-6.02%12,95744.65%
JD250620P000275002024-05-08 10:58AM EDT2025-06-203.603.503.600.00-255245.51%
JD251219P000275002024-05-08 12:52PM EDT2025-12-194.604.404.600.00-211945.00%
JD260116P000275002024-05-09 2:13PM EDT2026-01-164.634.504.750.00-125645.02%