JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00028500 | 2024-05-10 11:20AM EDT | 2024-05-17 | 4.03 | 3.85 | 3.95 | -0.02 | -0.49% | 54 | 135 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00028500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | 0.00 | - | 55 | 227 | 79.69% |
| JD240524P00028500 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.08 | -22.22% | 2 | 1 | 63.09% |
© 2024 Yahoo. All rights reserved.