JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00029500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.08 | 3.00 | 3.15 | -0.08 | -2.53% | 47 | 839 | 82.72% |
| JD240524C00029500 | 2024-05-10 10:05AM EDT | 2024-05-24 | 3.50 | 3.20 | 3.30 | +0.25 | +7.69% | 1 | 1 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00029500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | +0.01 | +3.13% | 87 | 276 | 79.10% |
| JD240524P00029500 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.50 | -0.08 | -14.04% | 4 | 2 | 62.60% |
© 2024 Yahoo. All rights reserved.