JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00038000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 220 | 2,070 | 87.89% |
| JD240524C00038000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.28 | 0.00 | - | 3 | 163 | 70.12% |
| JD240531C00038000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 256 | 63.28% |
| JD240607C00038000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.51 | 0.45 | 0.51 | +0.06 | +13.33% | 1 | 40 | 59.77% |
| JD240614C00038000 | 2024-05-10 10:02AM EDT | 2024-06-14 | 0.60 | 0.55 | 0.63 | +0.04 | +7.14% | 2 | 4 | 57.52% |
| JD240719C00038000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.08 | 1.07 | 1.14 | -0.02 | -1.82% | 10 | 4 | 52.49% |
| JD240816C00038000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 1.50 | 1.56 | 1.61 | 0.00 | - | - | 3 | 52.69% |
| JD241220C00038000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 3.57 | 3.15 | 3.25 | 0.00 | - | - | 1 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00038000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 6.95 | 5.95 | 6.15 | 0.00 | - | - | 21 | 56.25% |
© 2024 Yahoo. All rights reserved.