Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 13.70 | 14.90 | 0.00 | - | 10 | 20 | 132.62% |
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 8.80 | 9.20 | 0.00 | - | 1 | 5 | 62.89% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 2.45 | 4.20 | 0.00 | - | 4 | 22 | 42.87% |
| JEF240517C00042500 | 2024-05-02 10:03AM EDT | 42.50 | 1.50 | 1.75 | 1.90 | +0.50 | +50.00% | 4 | 90 | 29.00% |
| JEF240517C00045000 | 2024-05-02 10:27AM EDT | 45.00 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 3 | 1,221 | 25.49% |
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 27.25% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 39.84% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 114.06% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 379 | 52.34% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 133 | 31.64% |
| JEF240517P00042500 | 2024-05-02 11:02AM EDT | 42.50 | 0.53 | 0.35 | 0.45 | -0.37 | -41.11% | 12 | 374 | 27.74% |
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 1.55 | 1.70 | 0.00 | - | 16 | 135 | 28.76% |
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 2.00 | 5.30 | 0.00 | - | 1 | 4 | 83.69% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 4.40 | 7.40 | 0.00 | - | 1 | 6 | 90.92% |
© 2024 Yahoo. All rights reserved.