Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 16.50 | 18.20 | 21.90 | 0.00 | - | 30 | 10 | 135.94% |
| JEF240719C00040000 | 2024-06-27 9:31AM EDT | 40.00 | 8.49 | 8.30 | 12.10 | 0.00 | - | 6 | 10 | 77.05% |
| JEF240719C00042500 | 2024-06-27 9:31AM EDT | 42.50 | 6.00 | 7.10 | 9.40 | 0.00 | - | 1 | 14 | 81.05% |
| JEF240719C00045000 | 2024-06-28 12:19PM EDT | 45.00 | 5.03 | 3.10 | 5.50 | +0.93 | +22.68% | 20 | 297 | 54.49% |
| JEF240719C00047500 | 2024-06-28 3:31PM EDT | 47.50 | 2.70 | 2.60 | 2.75 | +0.73 | +37.06% | 93 | 471 | 29.15% |
| JEF240719C00050000 | 2024-06-28 1:30PM EDT | 50.00 | 1.02 | 0.90 | 1.00 | +0.47 | +85.45% | 106 | 703 | 23.98% |
| JEF240719C00052500 | 2024-06-28 1:57PM EDT | 52.50 | 0.25 | 0.20 | 0.25 | +0.18 | +257.14% | 293 | 407 | 23.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719P00037500 | 2024-06-21 9:30AM EDT | 37.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 104.79% |
| JEF240719P00040000 | 2024-06-27 9:38AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 109 | 54.30% |
| JEF240719P00042500 | 2024-06-28 12:09PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 163 | 41.60% |
| JEF240719P00045000 | 2024-06-28 3:32PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 3 | 940 | 32.13% |
| JEF240719P00047500 | 2024-06-28 11:38AM EDT | 47.50 | 0.23 | 0.20 | 0.30 | -0.37 | -61.67% | 8 | 97 | 23.63% |
© 2024 Yahoo. All rights reserved.