Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF240920C00037500 | 2024-06-11 1:02PM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 40.00 | 7.60 | 4.90 | 5.90 | 0.00 | - | 1 | 50 | 11.72% |
| JEF240920C00042500 | 2024-06-06 1:41PM EDT | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240920C00045000 | 2024-06-20 1:25PM EDT | 45.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JEF240920C00047500 | 2024-06-18 10:50AM EDT | 47.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JEF240920C00050000 | 2024-06-18 12:29PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEF240920C00052500 | 2024-06-20 11:29AM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JEF240920C00055000 | 2024-05-21 3:23PM EDT | 55.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 103 | 27.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 44.82% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 32.47% |
| JEF240920P00040000 | 2024-06-11 9:46AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JEF240920P00042500 | 2024-06-11 10:25AM EDT | 42.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEF240920P00045000 | 2024-06-20 9:51AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JEF240920P00047500 | 2024-06-13 9:58AM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240920P00050000 | 2024-05-14 9:43AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| JEF240920P00052500 | 2024-05-13 9:43AM EDT | 52.50 | 6.30 | 8.60 | 9.40 | 0.00 | - | 1 | 5 | 51.15% |
| JEF240920P00055000 | 2024-05-15 11:24AM EDT | 55.00 | 8.30 | 10.70 | 12.80 | 0.00 | - | - | 0 | 61.30% |
© 2024 Yahoo. All rights reserved.