Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00025000 | 2024-01-09 4:34PM EDT | 25.00 | 15.18 | 14.60 | 17.60 | 0.00 | - | - | 12 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 35.00 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF241115C00037500 | 2024-05-17 9:32AM EDT | 37.50 | 9.95 | 6.60 | 8.20 | 0.00 | - | 2 | 4 | 0.00% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 40.00 | 7.20 | 5.50 | 7.80 | 0.00 | - | 3 | 11 | 38.79% |
| JEF241115C00042500 | 2024-06-18 12:40PM EDT | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JEF241115C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 192 | 34.18% |
| JEF241115C00047500 | 2024-06-20 9:55AM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JEF241115C00050000 | 2024-06-07 3:45PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JEF241115C00052500 | 2024-05-17 10:08AM EDT | 52.50 | 1.30 | 0.50 | 0.90 | 0.00 | - | 2 | 60 | 25.39% |
| JEF241115C00055000 | 2024-06-20 11:08AM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JEF241115C00060000 | 2024-06-20 2:03PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 32.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 45.80% |
| JEF241115P00035000 | 2024-05-14 10:55AM EDT | 35.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 37.31% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 37.50 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 42.19% |
| JEF241115P00040000 | 2024-06-20 10:13AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JEF241115P00042500 | 2024-06-18 3:29PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEF241115P00045000 | 2024-06-20 1:47PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JEF241115P00047500 | 2024-05-22 1:36PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JEF241115P00050000 | 2024-05-22 3:10PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 52.50 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 58.63% |
© 2024 Yahoo. All rights reserved.